Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1919.05 1970.55 1905.25 1905.25 1109.00
27 Feb, 2024 2015.3 2038.65 1939.3 1944.0 2810.00
26 Feb, 2024 1891.6 2011.35 1891.6 2006.5 5033.00
23 Feb, 2024 1920.65 1920.65 1888.1 1888.15 493.00
22 Feb, 2024 1904.9 1912.0 1900.05 1909.0 1015.00
21 Feb, 2024 1920.05 1928.7 1900.85 1914.5 1636.00
20 Feb, 2024 1926.05 1928.0 1915.1 1919.0 1389.00
19 Feb, 2024 1964.95 1964.95 1913.9 1917.5 1446.00
16 Feb, 2024 1957.0 1965.05 1929.0 1945.0 979.00
15 Feb, 2024 1999.25 1999.25 1938.45 1948.0 709.00