Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1935.0 1970.5 1917.1 1944.0 974.00
13 Feb, 2024 1929.95 1941.95 1875.25 1930.0 2034.00
12 Feb, 2024 1980.0 1980.0 1900.5 1902.9 2882.00
09 Feb, 2024 1991.45 1995.35 1931.8 1972.45 1672.00
08 Feb, 2024 2007.95 2014.0 1971.05 1981.5 2565.00
07 Feb, 2024 1995.2 2030.05 1995.0 1995.0 1962.00
06 Feb, 2024 2005.9 2070.55 1995.0 2017.0 2446.00
05 Feb, 2024 1995.0 2005.95 1993.4 2000.85 1848.00
02 Feb, 2024 2012.7 2040.0 1974.3 2002.95 4143.00
01 Feb, 2024 2035.9 2039.95 1991.7 2001.5 5225.00