Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2104.05 2180.55 1993.85 2063.5 1876.00
30 Jan, 2024 2154.75 2154.75 2100.05 2104.0 1002.00
29 Jan, 2024 2110.15 2142.0 2110.15 2126.0 1187.00
25 Jan, 2024 2120.9 2129.4 2102.75 2115.0 491.00
24 Jan, 2024 2130.0 2151.65 2100.05 2118.0 663.00
23 Jan, 2024 2191.9 2191.9 2116.9 2120.0 701.00
20 Jan, 2024 2196.9 2196.9 2154.45 2167.5 678.00
19 Jan, 2024 2166.75 2187.65 2128.9 2159.0 1463.00
18 Jan, 2024 2177.35 2177.35 2138.6 2164.05 1741.00
17 Jan, 2024 2195.0 2198.6 2165.3 2182.5 1820.00