Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2184.95 2209.0 2171.25 2200.7 2338.00
01 Jan, 2024 2165.0 2178.0 2147.0 2166.65 3038.00
29 Dec, 2023 2160.55 2163.55 2140.45 2151.0 869.00
28 Dec, 2023 2169.95 2185.0 2142.0 2157.0 3589.00
27 Dec, 2023 2184.3 2190.35 2155.0 2159.4 794.00
26 Dec, 2023 2201.5 2201.5 2152.1 2155.1 528.00
22 Dec, 2023 2181.0 2217.95 2163.7 2201.8 1264.00
21 Dec, 2023 2161.05 2199.05 2125.0 2181.0 1110.00
20 Dec, 2023 2233.15 2233.15 2137.0 2142.0 1684.00
19 Dec, 2023 2228.85 2231.45 2206.0 2224.9 1318.00