Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2262.95 2262.95 2200.1 2209.45 783.00
15 Dec, 2023 2222.0 2229.2 2198.0 2200.0 727.00
14 Dec, 2023 2239.65 2239.65 2209.2 2218.0 950.00
13 Dec, 2023 2203.15 2223.75 2200.0 2216.35 1016.00
12 Dec, 2023 2225.0 2233.95 2201.4 2206.4 1015.00
11 Dec, 2023 2231.3 2247.3 2199.8 2210.0 1230.00
08 Dec, 2023 2258.75 2269.25 2207.65 2231.2 1528.00
07 Dec, 2023 2228.4 2260.2 2206.25 2249.6 1314.00
06 Dec, 2023 2210.05 2225.0 2191.85 2219.05 3021.00
05 Dec, 2023 2301.2 2301.2 2195.0 2209.85 8275.00