Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2235.05 2249.1 2195.5 2208.35 674.00
15 Jan, 2024 2228.05 2244.05 2216.7 2237.75 2532.00
12 Jan, 2024 2229.95 2230.0 2204.0 2225.0 3269.00
11 Jan, 2024 2180.0 2215.2 2170.0 2200.75 2934.00
10 Jan, 2024 2152.6 2175.9 2127.0 2175.9 1733.00
09 Jan, 2024 2128.75 2165.95 2128.75 2154.75 1474.00
08 Jan, 2024 2155.0 2176.0 2120.25 2137.5 2235.00
05 Jan, 2024 2210.0 2215.0 2128.95 2149.6 4036.00
04 Jan, 2024 2202.95 2226.0 2187.8 2199.45 964.00
03 Jan, 2024 2222.35 2222.35 2181.05 2209.0 1312.00