Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2376.95 2377.9 2301.1 2301.15 1491.00
01 Dec, 2023 2346.95 2346.95 2306.85 2331.0 831.00
30 Nov, 2023 2297.95 2320.0 2271.0 2280.5 2632.00
29 Nov, 2023 2310.1 2322.55 2283.0 2288.65 728.00
28 Nov, 2023 2359.95 2365.0 2295.1 2305.25 1069.00
24 Nov, 2023 2348.0 2372.95 2342.25 2351.55 766.00
23 Nov, 2023 2359.95 2390.6 2340.5 2340.5 812.00
22 Nov, 2023 2385.0 2386.75 2332.45 2354.5 503.00
21 Nov, 2023 2439.65 2439.65 2363.0 2366.0 1062.00
20 Nov, 2023 2432.5 2439.6 2383.75 2398.25 611.00