Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2310.0 2310.0 2277.0 2285.5 177.00
02 Nov, 2023 2298.95 2298.95 2238.9 2279.4 1371.00
01 Nov, 2023 2236.1 2300.2 2227.15 2265.65 1002.00
31 Oct, 2023 2279.8 2309.0 2258.5 2274.65 1602.00
30 Oct, 2023 2181.9 2315.8 2174.05 2248.05 3681.00
27 Oct, 2023 2160.8 2193.0 2160.8 2177.55 311.00
26 Oct, 2023 2085.05 2186.0 2040.0 2122.65 2385.00
25 Oct, 2023 2150.0 2158.0 2064.75 2097.7 2345.00
23 Oct, 2023 2260.5 2265.5 2107.1 2156.55 724.00
20 Oct, 2023 2252.7 2267.05 2246.7 2256.35 155.00