Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2314.45 2317.85 2275.45 2287.2 1452.00
16 Oct, 2023 2349.95 2349.95 2294.95 2322.95 827.00
13 Oct, 2023 2324.95 2324.95 2280.65 2290.05 922.00
12 Oct, 2023 2304.0 2345.0 2272.55 2316.85 3400.00
11 Oct, 2023 2238.65 2332.15 2234.95 2287.3 2512.00
10 Oct, 2023 2204.05 2246.0 2204.05 2222.95 1424.00
09 Oct, 2023 2251.95 2251.95 2182.15 2203.4 1267.00
06 Oct, 2023 2223.3 2233.25 2209.25 2232.0 253.00
05 Oct, 2023 2231.2 2232.25 2204.0 2208.0 361.00
04 Oct, 2023 2208.35 2235.15 2189.6 2209.25 1140.00