Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2360.0 2425.2 2360.0 2401.9 475.00
16 Nov, 2023 2432.5 2433.15 2380.45 2398.85 729.00
15 Nov, 2023 2440.95 2441.0 2395.75 2419.0 2808.00
13 Nov, 2023 2387.6 2420.0 2373.4 2418.1 1796.00
12 Nov, 2023 2350.0 2400.6 2331.45 2352.0 644.00
10 Nov, 2023 2363.6 2372.0 2338.25 2344.9 1226.00
09 Nov, 2023 2465.6 2465.6 2363.0 2363.0 1375.00
08 Nov, 2023 2350.2 2454.25 2350.2 2419.1 6101.00
07 Nov, 2023 2311.1 2340.0 2296.9 2338.0 1865.00
06 Nov, 2023 2315.35 2315.35 2277.0 2298.6 645.00