Automotive Axles Limited (AUTOAXLES.BO)
INR 1671.65
(1.25%)
INR 1671.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1850.0 | 1857.6 | 1781.0 | 1794.1 | 6152.00 |
| 12 Mar, 2024 | 1928.9 | 1928.9 | 1830.0 | 1846.0 | 1775.00 |
| 11 Mar, 2024 | 1958.85 | 1958.85 | 1889.9 | 1892.1 | 2640.00 |
| 07 Mar, 2024 | 1956.95 | 1956.95 | 1910.05 | 1910.1 | 1360.00 |
| 06 Mar, 2024 | 1937.1 | 1947.15 | 1887.0 | 1905.0 | 1155.00 |
| 05 Mar, 2024 | 1998.35 | 1998.35 | 1945.0 | 1968.1 | 1094.00 |
| 04 Mar, 2024 | 2022.45 | 2043.35 | 1979.95 | 1981.9 | 1695.00 |
| 02 Mar, 2024 | 2010.0 | 2012.05 | 1957.45 | 2007.0 | 2736.00 |
| 01 Mar, 2024 | 1939.95 | 1950.75 | 1903.2 | 1917.6 | 2772.00 |
| 29 Feb, 2024 | 1909.7 | 1946.45 | 1890.0 | 1946.45 | 1604.00 |
600807
TERN
GNRS
4384
INOTF
FTREIT