Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2000.0 2000.0 1950.0 1970.35 1276.00
14 May, 2024 1907.0 2000.0 1899.1 1983.8 654.00
13 May, 2024 1873.65 1929.5 1849.3 1906.25 368.00
10 May, 2024 1875.0 1900.0 1859.05 1871.55 630.00
09 May, 2024 1919.3 1931.0 1865.05 1874.2 772.00
08 May, 2024 1891.5 1957.45 1891.5 1911.8 1195.00
07 May, 2024 1965.05 1974.75 1893.2 1907.35 2202.00
06 May, 2024 1989.05 2006.35 1939.4 1973.75 1100.00
03 May, 2024 1987.95 2030.0 1971.1 1980.9 2611.00
02 May, 2024 1937.25 1975.0 1900.6 1959.45 5204.00