Automotive Axles Limited (AUTOAXLES.BO)
INR 1671.65
(1.25%)
INR 1671.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2035.95 | 2035.95 | 1965.0 | 1997.95 | 800.00 |
| 11 Jun, 2024 | 2005.0 | 2005.0 | 1964.5 | 1967.7 | 878.00 |
| 10 Jun, 2024 | 2044.0 | 2049.0 | 1989.05 | 1992.55 | 1735.00 |
| 07 Jun, 2024 | 1949.1 | 2047.95 | 1949.1 | 2001.9 | 1848.00 |
| 06 Jun, 2024 | 1921.65 | 2017.15 | 1916.7 | 1988.85 | 1494.00 |
| 05 Jun, 2024 | 1831.0 | 1907.95 | 1823.9 | 1882.2 | 1071.00 |
| 04 Jun, 2024 | 1970.0 | 1970.0 | 1753.65 | 1831.0 | 1793.00 |
| 03 Jun, 2024 | 1963.7 | 1969.9 | 1918.7 | 1928.35 | 1105.00 |
| 31 May, 2024 | 1945.0 | 1950.1 | 1904.0 | 1907.45 | 1096.00 |
| 30 May, 2024 | 1921.7 | 1966.15 | 1921.7 | 1935.3 | 1114.00 |
600807
TERN
GNRS
4384
INOTF
FTREIT