Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2149.95 2157.5 2119.8 2136.9 479.00
08 Jul, 2024 2136.5 2210.0 2100.0 2126.4 4784.00
05 Jul, 2024 2077.05 2181.0 2077.05 2131.45 5800.00
04 Jul, 2024 2080.0 2091.3 2070.0 2073.5 1339.00
03 Jul, 2024 2123.0 2145.0 2072.55 2080.0 1570.00
02 Jul, 2024 2044.65 2123.7 2025.65 2114.4 1618.00
01 Jul, 2024 1978.0 2050.0 1978.0 2025.85 1294.00
28 Jun, 2024 2032.35 2057.6 1981.7 2000.45 1747.00
27 Jun, 2024 2079.0 2088.4 2004.4 2019.2 3520.00
26 Jun, 2024 2105.0 2111.85 2061.55 2082.65 2275.00