Automotive Axles Limited (AUTOAXLES.BO)
INR 1671.65
(1.25%)
INR 1671.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2031.3 | 2039.95 | 1988.2 | 1990.9 | 1246.00 |
| 05 Aug, 2024 | 2069.0 | 2069.0 | 1973.05 | 2004.1 | 3688.00 |
| 02 Aug, 2024 | 2037.3 | 2078.85 | 2021.65 | 2067.3 | 1857.00 |
| 01 Aug, 2024 | 2079.45 | 2099.35 | 2052.0 | 2056.6 | 1648.00 |
| 31 Jul, 2024 | 2059.85 | 2099.95 | 2052.8 | 2079.45 | 1038.00 |
| 30 Jul, 2024 | 2089.8 | 2093.6 | 2057.5 | 2062.9 | 1636.00 |
| 29 Jul, 2024 | 2070.0 | 2099.0 | 2061.0 | 2086.5 | 2921.00 |
| 26 Jul, 2024 | 2000.0 | 2092.0 | 2000.0 | 2079.8 | 5440.00 |
| 25 Jul, 2024 | 2063.0 | 2070.0 | 2003.05 | 2014.85 | 76.02 Thousand |
| 24 Jul, 2024 | 2032.0 | 2059.0 | 2010.9 | 2051.8 | 897.00 |
600807
TERN
GNRS
4384
INOTF
FTREIT