Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1982.55 1997.6 1970.0 1975.0 784.00
09 Sep, 2024 1976.7 1982.55 1951.75 1982.55 784.00
08 Sep, 2024 1976.7 1982.55 1951.75 1967.05 760.00
06 Sep, 2024 2002.55 2018.65 1972.85 1980.4 579.00
05 Sep, 2024 1997.83 2011.34 1969.0 1973.77 579.00
04 Sep, 2024 2002.8 2021.0 1990.0 2007.05 1378.00
03 Sep, 2024 2045.0 2055.0 2001.6 2009.5 1378.00
02 Sep, 2024 2089.95 2089.95 2031.45 2042.8 1314.00
01 Sep, 2024 2089.95 2089.95 2031.45 2042.8 1314.00
30 Aug, 2024 2014.7 2062.0 2004.0 2033.95 509.00