Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1887.25 1894.4 1875.0 1880.9 307.00
08 Oct, 2024 1878.5 1888.0 1801.0 1874.45 599.00
07 Oct, 2024 1886.0 1919.95 1831.6 1852.85 1891.00
04 Oct, 2024 1887.05 1916.1 1887.0 1913.5 433.00
03 Oct, 2024 1907.05 1913.25 1890.0 1897.85 353.00
01 Oct, 2024 1930.2 1930.2 1890.0 1902.95 321.00
30 Sep, 2024 1885.05 1918.75 1885.05 1895.75 997.00
27 Sep, 2024 1887.85 1925.0 1885.0 1914.85 1078.00
26 Sep, 2024 1943.5 1943.5 1880.0 1887.85 873.00
25 Sep, 2024 1888.0 1919.95 1888.0 1914.75 775.00