Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1770.05 1812.8 1770.05 1794.9 1158.00
04 Nov, 2024 1852.0 1852.0 1795.9 1803.3 650.00
01 Nov, 2024 1860.0 1877.0 1818.5 1848.25 316.00
31 Oct, 2024 1802.05 1897.2 1746.4 1844.55 1302.00
30 Oct, 2024 1831.9 1859.95 1809.0 1843.65 414.00
29 Oct, 2024 1779.1 1867.35 1777.0 1832.9 1107.00
28 Oct, 2024 1780.0 1785.5 1756.85 1778.4 375.00
25 Oct, 2024 1760.0 1795.5 1760.0 1770.55 1427.00
24 Oct, 2024 1780.05 1805.7 1775.0 1782.75 471.00
23 Oct, 2024 1791.7 1818.3 1782.25 1788.75 1095.00