Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1792.55 1810.0 1782.25 1809.4 289.00
01 Jan, 2025 1773.1 1804.2 1772.0 1787.25 348.00
31 Dec, 2024 1789.65 1791.35 1762.7 1778.45 363.00
30 Dec, 2024 1795.0 1812.05 1778.15 1790.5 659.00
27 Dec, 2024 1786.1 1805.0 1784.0 1805.0 208.00
26 Dec, 2024 1766.65 1807.45 1766.65 1780.0 718.00
24 Dec, 2024 1771.2 1811.85 1771.2 1795.7 288.00
23 Dec, 2024 1784.25 1787.15 1746.0 1779.7 868.00
20 Dec, 2024 1789.4 1794.5 1768.35 1784.25 424.00
19 Dec, 2024 1765.5 1816.35 1765.5 1789.4 550.00