Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1660.0 1660.0 1610.05 1617.3 495.00
25 Feb, 2025 1649.1 1682.05 1645.75 1669.75 888.00
24 Feb, 2025 1680.0 1680.0 1650.0 1653.7 210.00
21 Feb, 2025 1720.45 1724.45 1682.6 1694.9 105.00
20 Feb, 2025 1687.05 1721.4 1676.45 1704.5 589.00
19 Feb, 2025 1710.75 1710.75 1650.1 1682.95 648.00
18 Feb, 2025 1673.0 1694.1 1643.55 1679.45 834.00
17 Feb, 2025 1685.8 1685.8 1632.6 1672.05 959.00
14 Feb, 2025 1761.5 1761.5 1654.45 1685.8 771.00
13 Feb, 2025 1720.05 1771.9 1715.7 1726.95 1133.00