Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 235.3 235.3 227.0 229.6 1416.00
20 Sep, 2024 232.75 238.9 224.75 232.85 1370.00
19 Sep, 2024 231.5 236.95 225.1 225.5 3937.00
18 Sep, 2024 234.65 238.3 231.1 231.25 2815.00
17 Sep, 2024 235.0 239.95 232.3 234.55 4450.00
16 Sep, 2024 230.65 242.3 230.65 236.1 3931.00
13 Sep, 2024 234.55 242.9 234.1 234.75 2083.00
12 Sep, 2024 246.0 246.0 236.4 237.3 2623.00
11 Sep, 2024 237.25 249.5 235.8 238.0 3293.00
10 Sep, 2024 234.15 247.85 233.0 246.0 9059.00