Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 201.05 | 203.0 | 201.0 | 203.0 | 482.00 |
| 12 Dec, 2024 | 204.75 | 206.95 | 201.0 | 203.1 | 1625.00 |
| 11 Dec, 2024 | 198.0 | 208.45 | 195.9 | 204.95 | 22.3 Thousand |
| 10 Dec, 2024 | 200.65 | 204.2 | 193.0 | 198.0 | 3548.00 |
| 09 Dec, 2024 | 199.9 | 199.9 | 189.95 | 196.7 | 14.74 Thousand |
| 06 Dec, 2024 | 204.8 | 204.8 | 195.0 | 196.9 | 15.01 Thousand |
| 05 Dec, 2024 | 211.0 | 225.0 | 198.75 | 199.8 | 27.32 Thousand |
| 04 Dec, 2024 | 215.95 | 215.95 | 210.0 | 212.95 | 3599.00 |
| 03 Dec, 2024 | 213.8 | 216.9 | 211.1 | 215.95 | 1019.00 |
| 02 Dec, 2024 | 208.0 | 215.0 | 208.0 | 214.8 | 1277.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033