Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 237.25 239.0 235.0 235.35 9059.00
08 Sep, 2024 237.25 239.0 235.0 235.55 4861.00
06 Sep, 2024 244.05 244.05 234.0 237.3 6938.00
05 Sep, 2024 232.7 246.0 232.7 239.25 6938.00
04 Sep, 2024 235.0 246.85 232.2 237.45 2147.00
03 Sep, 2024 240.25 244.0 233.05 238.65 4938.00
02 Sep, 2024 249.95 249.95 241.0 244.5 7766.00
01 Sep, 2024 249.95 249.95 241.0 244.5 7766.00
30 Aug, 2024 241.0 252.0 239.4 247.6 29.96 Thousand
29 Aug, 2024 232.35 252.0 229.0 240.8 54.82 Thousand