Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 210.0 | 213.0 | 206.0 | 211.4 | 1569.00 |
| 12 Nov, 2024 | 219.4 | 222.95 | 210.0 | 213.7 | 168.00 |
| 11 Nov, 2024 | 218.2 | 218.2 | 210.0 | 213.0 | 370.00 |
| 08 Nov, 2024 | 214.0 | 220.0 | 214.0 | 217.85 | 915.00 |
| 07 Nov, 2024 | 209.85 | 216.05 | 209.85 | 212.7 | 1795.00 |
| 06 Nov, 2024 | 207.45 | 209.95 | 204.55 | 208.95 | 1294.00 |
| 05 Nov, 2024 | 207.0 | 207.0 | 198.0 | 200.6 | 374.00 |
| 04 Nov, 2024 | 215.95 | 215.95 | 198.0 | 201.9 | 2722.00 |
| 01 Nov, 2024 | 209.0 | 213.0 | 208.0 | 208.3 | 253.00 |
| 31 Oct, 2024 | 205.25 | 208.4 | 205.25 | 208.35 | 145.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033