Austin Engineering Company Limited (AUSTENG.BO)
INR 196.0
(0.51%)
INR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 213.14 | 213.14 | 202.03 | 203.33 | 3920.00 |
| 15 Aug, 2024 | 213.0 | 213.0 | 201.9 | 203.2 | 3920.00 |
| 14 Aug, 2024 | 209.59 | 209.64 | 203.68 | 205.98 | 1671.00 |
| 13 Aug, 2024 | 212.14 | 212.14 | 204.13 | 206.18 | 2854.00 |
| 12 Aug, 2024 | 207.83 | 207.83 | 202.13 | 204.03 | 2854.00 |
| 11 Aug, 2024 | 207.7 | 207.7 | 202.0 | 203.9 | 1569.00 |
| 09 Aug, 2024 | 207.0 | 208.75 | 205.0 | 208.35 | 2723.00 |
| 08 Aug, 2024 | 208.95 | 208.95 | 201.75 | 205.9 | 4391.00 |
| 07 Aug, 2024 | 204.1 | 208.9 | 204.1 | 206.6 | 1368.00 |
| 06 Aug, 2024 | 201.55 | 215.0 | 201.55 | 203.35 | 2992.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033