Austin Engineering Company Limited (AUSTENG.BO)
INR 196.0
(0.51%)
INR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 207.7 | 207.7 | 202.0 | 203.9 | 1569.00 |
| 09 Aug, 2024 | 207.0 | 208.75 | 205.0 | 208.35 | 2723.00 |
| 08 Aug, 2024 | 208.95 | 208.95 | 201.75 | 205.9 | 4391.00 |
| 07 Aug, 2024 | 204.1 | 208.9 | 204.1 | 206.6 | 1368.00 |
| 06 Aug, 2024 | 201.55 | 215.0 | 201.55 | 203.35 | 2992.00 |
| 05 Aug, 2024 | 200.65 | 209.8 | 200.65 | 205.4 | 6842.00 |
| 02 Aug, 2024 | 210.7 | 214.25 | 206.0 | 212.3 | 3184.00 |
| 01 Aug, 2024 | 213.15 | 216.0 | 210.0 | 210.7 | 1800.00 |
| 31 Jul, 2024 | 216.5 | 216.9 | 211.0 | 212.65 | 6518.00 |
| 30 Jul, 2024 | 210.3 | 220.0 | 210.2 | 216.5 | 6917.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033