Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 200.1 | 209.95 | 200.1 | 205.25 | 522.00 |
| 29 Oct, 2024 | 209.95 | 209.95 | 202.0 | 204.35 | 1838.00 |
| 28 Oct, 2024 | 202.55 | 211.0 | 202.55 | 209.95 | 468.00 |
| 25 Oct, 2024 | 212.0 | 212.0 | 200.15 | 202.55 | 2074.00 |
| 24 Oct, 2024 | 214.0 | 214.95 | 208.0 | 213.0 | 688.00 |
| 23 Oct, 2024 | 208.55 | 215.8 | 208.55 | 215.45 | 674.00 |
| 22 Oct, 2024 | 215.45 | 219.45 | 210.0 | 214.25 | 3326.00 |
| 21 Oct, 2024 | 217.55 | 222.0 | 215.1 | 215.45 | 3231.00 |
| 18 Oct, 2024 | 211.0 | 222.95 | 211.0 | 217.5 | 2785.00 |
| 17 Oct, 2024 | 214.05 | 216.8 | 207.4 | 210.0 | 2013.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033