Austin Engineering Company Limited (AUSTENG.BO)

INR 152.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 210.0 213.95 208.0 208.1 514.00
28 Nov, 2024 215.8 215.8 210.0 210.0 47.00
27 Nov, 2024 208.1 215.0 208.1 210.05 957.00
26 Nov, 2024 208.3 208.3 208.0 208.0 510.00
25 Nov, 2024 214.45 214.45 210.0 210.85 1166.00
22 Nov, 2024 207.5 212.0 203.0 204.15 1144.00
21 Nov, 2024 200.1 220.1 196.25 208.7 4928.00
19 Nov, 2024 203.0 204.95 200.25 204.95 251.00
18 Nov, 2024 219.0 219.0 196.65 203.0 3157.00
14 Nov, 2024 211.5 211.5 202.0 204.35 595.00