Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 234.15 247.85 233.0 246.0 9059.00
09 Sep, 2024 237.25 239.0 235.0 235.35 9059.00
08 Sep, 2024 237.25 239.0 235.0 235.55 4861.00
06 Sep, 2024 244.05 244.05 234.0 237.3 6938.00
05 Sep, 2024 232.7 246.0 232.7 239.25 6938.00
04 Sep, 2024 235.0 246.85 232.2 237.45 2147.00
03 Sep, 2024 240.25 244.0 233.05 238.65 4938.00
02 Sep, 2024 249.95 249.95 241.0 244.5 7766.00
01 Sep, 2024 249.95 249.95 241.0 244.5 7766.00
30 Aug, 2024 241.0 252.0 239.4 247.6 29.96 Thousand