Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 203.2 | 203.2 | 192.55 | 195.55 | 5446.00 |
| 02 Nov, 2023 | 201.0 | 201.0 | 196.0 | 198.15 | 4625.00 |
| 01 Nov, 2023 | 205.9 | 205.9 | 194.0 | 198.75 | 10.27 Thousand |
| 31 Oct, 2023 | 204.75 | 214.4 | 196.3 | 200.25 | 28.71 Thousand |
| 30 Oct, 2023 | 199.65 | 205.9 | 189.0 | 200.4 | 22.2 Thousand |
| 27 Oct, 2023 | 196.0 | 200.0 | 191.65 | 194.0 | 9136.00 |
| 26 Oct, 2023 | 188.7 | 199.0 | 183.3 | 196.05 | 24.93 Thousand |
| 25 Oct, 2023 | 183.05 | 197.0 | 175.15 | 193.0 | 17.53 Thousand |
| 23 Oct, 2023 | 187.75 | 191.0 | 175.7 | 181.85 | 18.01 Thousand |
| 20 Oct, 2023 | 197.5 | 197.5 | 189.1 | 193.25 | 7955.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033