Austin Engineering Company Limited (AUSTENG.BO)

INR 161.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 181.8 204.95 179.05 193.6 52.02 Thousand
18 Oct, 2023 174.85 184.9 170.6 179.1 12.1 Thousand
17 Oct, 2023 164.5 177.75 164.5 174.9 8037.00
16 Oct, 2023 169.0 169.0 162.0 165.75 5761.00
13 Oct, 2023 168.0 169.8 164.0 165.35 4729.00
12 Oct, 2023 168.45 169.8 164.25 168.0 2910.00
11 Oct, 2023 169.45 170.0 166.35 167.55 3792.00
10 Oct, 2023 169.9 174.5 164.0 166.05 9376.00
09 Oct, 2023 180.45 180.45 167.15 167.75 21.38 Thousand
06 Oct, 2023 159.95 186.75 153.6 181.85 111.3 Thousand