Austin Engineering Company Limited (AUSTENG.BO)
INR 159.8
(1.01%)
INR 159.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 164.45 | 164.45 | 154.7 | 155.15 | 9333.00 |
| 29 Sep, 2023 | 163.9 | 163.9 | 159.2 | 160.55 | 2313.00 |
| 28 Sep, 2023 | 159.1 | 164.5 | 159.0 | 159.45 | 1794.00 |
| 27 Sep, 2023 | 163.0 | 166.9 | 158.6 | 159.1 | 3037.00 |
| 26 Sep, 2023 | 163.0 | 166.0 | 146.65 | 163.0 | 12.45 Thousand |
| 25 Sep, 2023 | 167.65 | 167.65 | 159.05 | 160.15 | 585.00 |
| 22 Sep, 2023 | 162.0 | 162.0 | 159.4 | 160.05 | 2446.00 |
| 21 Sep, 2023 | 161.0 | 162.0 | 158.8 | 160.8 | 2119.00 |
| 20 Sep, 2023 | 158.2 | 165.7 | 158.2 | 161.95 | 1481.00 |
| 18 Sep, 2023 | 157.25 | 167.0 | 157.25 | 162.8 | 2613.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033