Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 201.0 | 204.75 | 192.0 | 196.95 | 3351.00 |
| 01 Jan, 2024 | 190.6 | 204.0 | 190.6 | 199.5 | 24.67 Thousand |
| 29 Dec, 2023 | 180.9 | 199.0 | 180.8 | 190.6 | 25.87 Thousand |
| 28 Dec, 2023 | 188.2 | 188.25 | 178.75 | 184.0 | 3300.00 |
| 27 Dec, 2023 | 184.95 | 185.0 | 175.8 | 180.05 | 10.52 Thousand |
| 26 Dec, 2023 | 175.15 | 180.2 | 170.25 | 180.0 | 7309.00 |
| 22 Dec, 2023 | 175.0 | 176.95 | 175.0 | 175.15 | 1608.00 |
| 21 Dec, 2023 | 178.85 | 178.9 | 171.0 | 172.05 | 2779.00 |
| 20 Dec, 2023 | 182.0 | 182.0 | 174.15 | 175.0 | 6551.00 |
| 19 Dec, 2023 | 175.05 | 178.0 | 175.05 | 176.25 | 1175.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033