Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 205.0 | 212.0 | 202.3 | 205.0 | 7532.00 |
| 30 Jan, 2024 | 214.5 | 219.95 | 205.25 | 207.0 | 11.82 Thousand |
| 29 Jan, 2024 | 193.7 | 212.8 | 184.0 | 208.0 | 40.08 Thousand |
| 25 Jan, 2024 | 185.5 | 189.4 | 183.0 | 184.0 | 4937.00 |
| 24 Jan, 2024 | 201.4 | 201.4 | 179.4 | 183.5 | 18.41 Thousand |
| 23 Jan, 2024 | 208.0 | 208.0 | 192.0 | 193.95 | 4944.00 |
| 20 Jan, 2024 | 206.9 | 211.0 | 201.0 | 203.05 | 10.52 Thousand |
| 19 Jan, 2024 | 218.0 | 218.5 | 205.05 | 206.75 | 8829.00 |
| 18 Jan, 2024 | 211.0 | 215.85 | 202.25 | 206.0 | 8413.00 |
| 17 Jan, 2024 | 214.0 | 218.95 | 207.0 | 211.0 | 8113.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033