Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 163.0 166.9 158.6 159.1 3037.00
26 Sep, 2023 163.0 166.0 146.65 163.0 12.45 Thousand
25 Sep, 2023 167.65 167.65 159.05 160.15 585.00
22 Sep, 2023 162.0 162.0 159.4 160.05 2446.00
21 Sep, 2023 161.0 162.0 158.8 160.8 2119.00
20 Sep, 2023 158.2 165.7 158.2 161.95 1481.00
18 Sep, 2023 157.25 167.0 157.25 162.8 2613.00
15 Sep, 2023 159.0 164.7 159.0 162.7 829.00
14 Sep, 2023 167.0 167.0 161.2 162.55 8381.00