Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 214.0 | 218.95 | 207.0 | 211.0 | 8113.00 |
| 16 Jan, 2024 | 222.0 | 222.0 | 205.1 | 208.1 | 6060.00 |
| 15 Jan, 2024 | 224.9 | 226.95 | 215.2 | 218.9 | 14.67 Thousand |
| 12 Jan, 2024 | 218.0 | 220.0 | 210.0 | 215.2 | 11.87 Thousand |
| 11 Jan, 2024 | 215.0 | 227.0 | 205.6 | 211.5 | 26 Thousand |
| 10 Jan, 2024 | 201.0 | 213.0 | 198.1 | 210.0 | 20.33 Thousand |
| 09 Jan, 2024 | 197.0 | 209.9 | 197.0 | 202.4 | 13.23 Thousand |
| 08 Jan, 2024 | 198.9 | 200.95 | 194.55 | 196.25 | 6419.00 |
| 05 Jan, 2024 | 199.9 | 199.9 | 194.15 | 197.1 | 7977.00 |
| 04 Jan, 2024 | 199.45 | 199.45 | 196.05 | 198.85 | 3419.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033