Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 190.3 200.0 190.3 191.85 6202.00
09 Nov, 2023 204.8 204.8 192.75 197.95 3402.00
08 Nov, 2023 199.9 205.0 196.0 197.25 2152.00
07 Nov, 2023 213.1 213.1 193.3 196.1 7553.00
06 Nov, 2023 195.0 204.0 195.0 198.25 3719.00
03 Nov, 2023 203.2 203.2 192.55 195.55 5446.00
02 Nov, 2023 201.0 201.0 196.0 198.15 4625.00
01 Nov, 2023 205.9 205.9 194.0 198.75 10.27 Thousand
31 Oct, 2023 204.75 214.4 196.3 200.25 28.71 Thousand
30 Oct, 2023 199.65 205.9 189.0 200.4 22.2 Thousand