Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 187.8 | 198.7 | 184.05 | 193.5 | 11.18 Thousand |
| 14 Feb, 2024 | 185.0 | 189.0 | 178.0 | 184.2 | 14.92 Thousand |
| 13 Feb, 2024 | 191.95 | 196.0 | 181.1 | 185.7 | 15.11 Thousand |
| 12 Feb, 2024 | 205.0 | 211.9 | 189.9 | 191.95 | 14.41 Thousand |
| 09 Feb, 2024 | 213.0 | 224.4 | 206.0 | 211.4 | 45.64 Thousand |
| 08 Feb, 2024 | 252.5 | 252.5 | 233.45 | 235.7 | 12.9 Thousand |
| 07 Feb, 2024 | 265.0 | 267.8 | 240.0 | 245.05 | 43.98 Thousand |
| 06 Feb, 2024 | 224.0 | 261.35 | 221.05 | 252.45 | 140.79 Thousand |
| 05 Feb, 2024 | 208.75 | 222.0 | 201.0 | 219.0 | 40.23 Thousand |
| 02 Feb, 2024 | 203.05 | 211.95 | 196.0 | 204.95 | 8797.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033