Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.0 192.5 174.1 180.3 5289.00
24 Nov, 2023 181.2 189.65 179.0 181.9 1178.00
23 Nov, 2023 192.0 192.0 179.35 181.55 2409.00
22 Nov, 2023 190.0 190.0 183.35 184.0 2744.00
21 Nov, 2023 185.0 190.0 179.05 189.45 8133.00
20 Nov, 2023 183.1 187.0 182.6 183.25 4898.00
17 Nov, 2023 189.8 189.8 180.6 182.5 2424.00
16 Nov, 2023 185.0 197.4 171.8 185.85 10.67 Thousand
15 Nov, 2023 172.0 184.0 167.65 180.95 19.42 Thousand
13 Nov, 2023 180.0 180.0 162.55 168.35 58.3 Thousand