Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 184.95 185.0 175.8 180.05 10.52 Thousand
26 Dec, 2023 175.15 180.2 170.25 180.0 7309.00
22 Dec, 2023 175.0 176.95 175.0 175.15 1608.00
21 Dec, 2023 178.85 178.9 171.0 172.05 2779.00
20 Dec, 2023 182.0 182.0 174.15 175.0 6551.00
19 Dec, 2023 175.05 178.0 175.05 176.25 1175.00
18 Dec, 2023 177.2 179.95 172.7 179.4 2251.00
15 Dec, 2023 175.0 180.0 175.0 177.55 2285.00
14 Dec, 2023 180.0 180.0 175.65 177.0 2982.00
13 Dec, 2023 182.9 182.9 176.5 177.25 2656.00