Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 219.55 | 219.55 | 211.35 | 217.05 | 5162.00 |
| 30 Apr, 2024 | 206.2 | 234.7 | 205.2 | 218.95 | 36.83 Thousand |
| 29 Apr, 2024 | 206.6 | 210.65 | 205.0 | 206.2 | 1861.00 |
| 26 Apr, 2024 | 208.0 | 214.95 | 205.2 | 206.35 | 9145.00 |
| 25 Apr, 2024 | 214.4 | 214.4 | 208.6 | 210.2 | 3366.00 |
| 24 Apr, 2024 | 214.4 | 214.4 | 208.0 | 211.4 | 11.06 Thousand |
| 23 Apr, 2024 | 208.9 | 212.8 | 205.0 | 210.95 | 13.45 Thousand |
| 22 Apr, 2024 | 206.05 | 206.4 | 200.6 | 205.5 | 8875.00 |
| 19 Apr, 2024 | 200.9 | 203.9 | 196.7 | 200.05 | 3515.00 |
| 18 Apr, 2024 | 205.0 | 205.0 | 200.0 | 200.9 | 3401.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033