Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 201.4 201.4 179.4 183.5 18.41 Thousand
23 Jan, 2024 208.0 208.0 192.0 193.95 4944.00
20 Jan, 2024 206.9 211.0 201.0 203.05 10.52 Thousand
19 Jan, 2024 218.0 218.5 205.05 206.75 8829.00
18 Jan, 2024 211.0 215.85 202.25 206.0 8413.00
17 Jan, 2024 214.0 218.95 207.0 211.0 8113.00
16 Jan, 2024 222.0 222.0 205.1 208.1 6060.00
15 Jan, 2024 224.9 226.95 215.2 218.9 14.67 Thousand
12 Jan, 2024 218.0 220.0 210.0 215.2 11.87 Thousand
11 Jan, 2024 215.0 227.0 205.6 211.5 26 Thousand