Austin Engineering Company Limited (AUSTENG.BO)
INR 196.0
(0.51%)
INR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 215.55 | 221.9 | 194.0 | 214.7 | 19.4 Thousand |
| 28 Feb, 2024 | 216.9 | 235.0 | 212.2 | 223.4 | 50.97 Thousand |
| 27 Feb, 2024 | 195.0 | 234.95 | 192.3 | 220.0 | 86.28 Thousand |
| 26 Feb, 2024 | 210.95 | 216.0 | 194.65 | 197.95 | 9577.00 |
| 23 Feb, 2024 | 187.9 | 218.3 | 182.05 | 205.05 | 25.33 Thousand |
| 22 Feb, 2024 | 179.0 | 184.8 | 174.5 | 184.5 | 9277.00 |
| 21 Feb, 2024 | 186.9 | 187.0 | 175.0 | 177.95 | 22.89 Thousand |
| 20 Feb, 2024 | 187.1 | 192.0 | 182.7 | 183.15 | 7841.00 |
| 19 Feb, 2024 | 189.0 | 194.0 | 187.0 | 188.0 | 11.24 Thousand |
| 16 Feb, 2024 | 201.2 | 201.2 | 190.7 | 194.1 | 3052.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033