Austin Engineering Company Limited (AUSTENG.BO)
INR 196.0
(0.51%)
INR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 187.9 | 218.3 | 182.05 | 205.05 | 25.33 Thousand |
| 22 Feb, 2024 | 179.0 | 184.8 | 174.5 | 184.5 | 9277.00 |
| 21 Feb, 2024 | 186.9 | 187.0 | 175.0 | 177.95 | 22.89 Thousand |
| 20 Feb, 2024 | 187.1 | 192.0 | 182.7 | 183.15 | 7841.00 |
| 19 Feb, 2024 | 189.0 | 194.0 | 187.0 | 188.0 | 11.24 Thousand |
| 16 Feb, 2024 | 201.2 | 201.2 | 190.7 | 194.1 | 3052.00 |
| 15 Feb, 2024 | 187.8 | 198.7 | 184.05 | 193.5 | 11.18 Thousand |
| 14 Feb, 2024 | 185.0 | 189.0 | 178.0 | 184.2 | 14.92 Thousand |
| 13 Feb, 2024 | 191.95 | 196.0 | 181.1 | 185.7 | 15.11 Thousand |
| 12 Feb, 2024 | 205.0 | 211.9 | 189.9 | 191.95 | 14.41 Thousand |
RBT
8984
BMBL
ELAND
CCAJ
605033