Austin Engineering Company Limited (AUSTENG.BO)
INR 161.45
(-1.49%)
INR 161.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 206.0 | 220.0 | 206.0 | 214.35 | 3830.00 |
| 12 Jun, 2024 | 222.95 | 223.0 | 212.15 | 214.6 | 4228.00 |
| 11 Jun, 2024 | 200.5 | 225.0 | 200.5 | 218.7 | 18.47 Thousand |
| 10 Jun, 2024 | 210.0 | 210.0 | 204.0 | 204.4 | 3258.00 |
| 07 Jun, 2024 | 208.0 | 211.1 | 203.1 | 204.55 | 1284.00 |
| 06 Jun, 2024 | 203.0 | 209.0 | 197.1 | 206.6 | 4168.00 |
| 05 Jun, 2024 | 198.0 | 205.0 | 192.2 | 199.65 | 4599.00 |
| 04 Jun, 2024 | 217.0 | 218.7 | 190.0 | 198.55 | 10.66 Thousand |
| 03 Jun, 2024 | 227.0 | 227.0 | 207.25 | 215.85 | 17.11 Thousand |
| 31 May, 2024 | 219.0 | 222.95 | 205.1 | 215.55 | 25.02 Thousand |
RBT
8984
BMBL
ELAND
CCAJ
605033