Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 167.25 179.8 167.25 177.3 7363.00
13 Mar, 2024 181.8 182.1 171.1 172.35 8989.00
12 Mar, 2024 188.0 188.0 179.8 182.55 12.79 Thousand
11 Mar, 2024 196.0 196.0 190.05 190.45 4102.00
07 Mar, 2024 197.95 197.95 191.5 195.2 2369.00
06 Mar, 2024 198.0 201.95 188.0 194.2 7281.00
05 Mar, 2024 205.0 208.95 181.65 196.8 18.66 Thousand
04 Mar, 2024 220.0 224.45 195.6 205.6 21.59 Thousand
02 Mar, 2024 224.0 224.0 216.5 219.5 680.00
01 Mar, 2024 215.0 220.05 212.05 214.0 8171.00