Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 184.0 209.0 184.0 200.5 15.5 Thousand
28 Mar, 2024 181.35 186.25 181.35 182.45 3963.00
27 Mar, 2024 183.0 194.0 180.0 180.95 9449.00
26 Mar, 2024 181.0 183.95 178.0 179.95 5197.00
22 Mar, 2024 185.0 189.95 181.7 182.25 1675.00
21 Mar, 2024 178.0 188.9 178.0 187.0 1986.00
20 Mar, 2024 182.0 185.0 178.1 182.65 1821.00
19 Mar, 2024 187.0 187.0 177.05 179.9 885.00
18 Mar, 2024 183.0 184.8 180.35 183.8 1361.00
15 Mar, 2024 171.35 183.9 171.35 181.9 4653.00