Austin Engineering Company Limited (AUSTENG.BO)

INR 148.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.0 162.0 158.8 160.8 2119.00
20 Sep, 2023 158.2 165.7 158.2 161.95 1481.00
18 Sep, 2023 157.25 167.0 157.25 162.8 2613.00
15 Sep, 2023 159.0 164.7 159.0 162.7 829.00
14 Sep, 2023 167.0 167.0 161.2 162.55 8381.00