Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 150.0 | 151.85 | 149.5 | 150.95 | 486.00 |
| 05 Jun, 2025 | 152.0 | 153.0 | 148.5 | 150.35 | 2681.00 |
| 04 Jun, 2025 | 151.55 | 151.55 | 148.0 | 150.05 | 2270.00 |
| 03 Jun, 2025 | 154.0 | 154.0 | 140.1 | 145.1 | 1408.00 |
| 02 Jun, 2025 | 151.0 | 151.0 | 146.6 | 148.25 | 1340.00 |
| 30 May, 2025 | 159.0 | 159.0 | 146.0 | 150.4 | 15.55 Thousand |
| 29 May, 2025 | 160.5 | 163.1 | 155.0 | 158.3 | 8065.00 |
| 28 May, 2025 | 160.9 | 160.9 | 155.0 | 157.95 | 2038.00 |
| 27 May, 2025 | 160.9 | 160.9 | 154.05 | 157.8 | 2944.00 |
| 26 May, 2025 | 158.0 | 161.0 | 150.25 | 154.8 | 925.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033