Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 182.5 182.5 173.5 175.0 5325.00
16 Jan, 2025 187.75 187.75 171.1 178.9 307.00
15 Jan, 2025 187.85 187.85 173.0 177.75 88.00
14 Jan, 2025 193.95 193.95 170.0 177.0 2239.00
13 Jan, 2025 172.75 178.05 161.6 169.4 2006.00
10 Jan, 2025 172.1 179.55 170.0 175.8 4696.00
09 Jan, 2025 180.0 183.7 170.0 173.55 2432.00
08 Jan, 2025 182.15 187.25 178.35 179.3 2301.00
07 Jan, 2025 184.0 194.5 181.15 182.0 1694.00
06 Jan, 2025 189.05 189.05 182.0 183.15 3780.00