Austin Engineering Company Limited (AUSTENG.BO)
INR 156.3
(1.92%)
INR 156.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 147.8 | 155.0 | 147.8 | 148.35 | 6410.00 |
| 27 Mar, 2025 | 148.0 | 155.85 | 141.05 | 147.8 | 6410.00 |
| 26 Mar, 2025 | 150.0 | 152.85 | 146.6 | 147.45 | 8937.00 |
| 25 Mar, 2025 | 168.7 | 168.7 | 149.0 | 153.4 | 8937.00 |
| 24 Mar, 2025 | 168.95 | 168.95 | 161.0 | 162.15 | 2499.00 |
| 21 Mar, 2025 | 167.55 | 169.0 | 163.25 | 166.9 | 3808.00 |
| 20 Mar, 2025 | 161.25 | 174.0 | 155.0 | 163.25 | 3818.00 |
| 19 Mar, 2025 | 161.0 | 161.0 | 155.5 | 158.25 | 2154.00 |
| 18 Mar, 2025 | 151.75 | 158.9 | 150.15 | 154.7 | 2154.00 |
| 17 Mar, 2025 | 154.25 | 154.7 | 151.35 | 151.75 | 2040.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033