Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 159.75 | 159.75 | 153.0 | 155.85 | 1699.00 |
| 22 May, 2025 | 150.1 | 155.85 | 150.1 | 152.95 | 3124.00 |
| 21 May, 2025 | 153.3 | 158.0 | 153.3 | 157.0 | 690.00 |
| 20 May, 2025 | 154.35 | 159.75 | 154.35 | 155.1 | 1691.00 |
| 19 May, 2025 | 157.5 | 160.0 | 155.3 | 155.75 | 2988.00 |
| 16 May, 2025 | 154.9 | 161.8 | 149.0 | 156.9 | 15.65 Thousand |
| 15 May, 2025 | 150.0 | 150.0 | 146.55 | 148.15 | 6728.00 |
| 14 May, 2025 | 147.1 | 158.9 | 145.0 | 146.3 | 3676.00 |
| 13 May, 2025 | 148.5 | 149.95 | 144.0 | 147.1 | 8318.00 |
| 12 May, 2025 | 142.2 | 151.95 | 142.15 | 148.95 | 1533.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033