Austin Engineering Company Limited (AUSTENG.BO)
INR 156.3
(1.92%)
INR 156.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 164.45 | 164.45 | 152.55 | 154.25 | 3910.00 |
| 12 Mar, 2025 | 159.55 | 159.55 | 150.4 | 152.95 | 3066.00 |
| 11 Mar, 2025 | 151.95 | 161.0 | 151.95 | 154.25 | 3066.00 |
| 10 Mar, 2025 | 157.1 | 159.0 | 150.0 | 150.2 | 3102.00 |
| 07 Mar, 2025 | 153.2 | 157.0 | 151.5 | 156.75 | 1468.00 |
| 06 Mar, 2025 | 160.0 | 160.0 | 152.8 | 152.8 | 2556.00 |
| 05 Mar, 2025 | 155.0 | 158.0 | 150.5 | 150.75 | 5194.00 |
| 04 Mar, 2025 | 146.95 | 155.85 | 141.3 | 147.55 | 5194.00 |
| 03 Mar, 2025 | 164.0 | 164.0 | 136.0 | 138.45 | 3291.00 |
| 28 Feb, 2025 | 154.25 | 155.75 | 147.05 | 149.6 | 431.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033