Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 196.0 199.7 193.0 193.75 2252.00
18 Dec, 2024 197.55 200.0 194.4 195.0 2046.00
17 Dec, 2024 197.0 204.3 197.0 198.55 3307.00
16 Dec, 2024 197.15 202.95 192.2 200.9 6608.00
13 Dec, 2024 201.05 203.0 201.0 203.0 482.00
12 Dec, 2024 204.75 206.95 201.0 203.1 1625.00
11 Dec, 2024 198.0 208.45 195.9 204.95 22.3 Thousand
10 Dec, 2024 200.65 204.2 193.0 198.0 3548.00
09 Dec, 2024 199.9 199.9 189.95 196.7 14.74 Thousand
06 Dec, 2024 204.8 204.8 195.0 196.9 15.01 Thousand