Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 150.0 | 150.0 | 146.55 | 148.15 | 6728.00 |
| 14 May, 2025 | 147.1 | 158.9 | 145.0 | 146.3 | 3676.00 |
| 13 May, 2025 | 148.5 | 149.95 | 144.0 | 147.1 | 8318.00 |
| 12 May, 2025 | 142.2 | 151.95 | 142.15 | 148.95 | 1533.00 |
| 09 May, 2025 | 145.0 | 147.9 | 140.0 | 142.15 | 1291.00 |
| 08 May, 2025 | 154.95 | 154.95 | 145.7 | 146.45 | 744.00 |
| 07 May, 2025 | 149.25 | 149.25 | 146.0 | 146.0 | 539.00 |
| 06 May, 2025 | 153.0 | 153.0 | 146.0 | 146.2 | 515.00 |
| 05 May, 2025 | 148.05 | 151.0 | 145.35 | 147.25 | 1861.00 |
| 02 May, 2025 | 149.0 | 151.45 | 146.15 | 148.8 | 763.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033