Austin Engineering Company Limited (AUSTENG.BO)

INR 148.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 142.2 151.95 142.15 148.95 1533.00
09 May, 2025 145.0 147.9 140.0 142.15 1291.00
08 May, 2025 154.95 154.95 145.7 146.45 744.00
07 May, 2025 149.25 149.25 146.0 146.0 539.00
06 May, 2025 153.0 153.0 146.0 146.2 515.00
05 May, 2025 148.05 151.0 145.35 147.25 1861.00
02 May, 2025 149.0 151.45 146.15 148.8 763.00
30 Apr, 2025 152.0 158.5 149.0 149.8 2046.00
29 Apr, 2025 160.0 161.7 151.05 151.3 12.73 Thousand
28 Apr, 2025 155.0 160.8 150.05 156.05 611.00