Austin Engineering Company Limited (AUSTENG.BO)
INR 161.2
(1.64%)
INR 161.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 155.25 | 155.25 | 146.55 | 151.75 | 4138.00 |
| 17 Feb, 2025 | 152.25 | 160.9 | 145.6 | 158.75 | 1860.00 |
| 14 Feb, 2025 | 157.25 | 157.25 | 151.25 | 156.0 | 215.00 |
| 13 Feb, 2025 | 160.0 | 168.8 | 155.0 | 157.45 | 3191.00 |
| 12 Feb, 2025 | 160.1 | 160.1 | 152.0 | 156.5 | 3191.00 |
| 11 Feb, 2025 | 169.5 | 173.45 | 159.0 | 160.1 | 897.00 |
| 10 Feb, 2025 | 174.0 | 174.0 | 165.1 | 169.6 | 970.00 |
| 07 Feb, 2025 | 173.0 | 173.4 | 169.95 | 170.0 | 2042.00 |
| 06 Feb, 2025 | 175.1 | 179.95 | 166.0 | 171.7 | 1288.00 |
| 05 Feb, 2025 | 179.9 | 187.95 | 171.0 | 171.1 | 758.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033