Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 215.45 219.45 210.0 214.25 3326.00
21 Oct, 2024 217.55 222.0 215.1 215.45 3231.00
18 Oct, 2024 211.0 222.95 211.0 217.5 2785.00
17 Oct, 2024 214.05 216.8 207.4 210.0 2013.00
16 Oct, 2024 216.05 223.95 210.25 214.0 1540.00
15 Oct, 2024 220.5 220.5 213.35 216.05 1218.00
14 Oct, 2024 227.4 227.4 220.0 220.5 385.00
11 Oct, 2024 220.05 227.65 218.95 223.45 1530.00
10 Oct, 2024 224.0 229.85 218.0 220.2 1065.00
09 Oct, 2024 220.0 226.95 211.05 222.9 3024.00