Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 215.7 215.7 205.0 212.75 2073.00
07 Oct, 2024 206.1 226.45 200.1 209.4 3245.00
04 Oct, 2024 215.0 219.45 211.1 214.0 785.00
03 Oct, 2024 210.05 220.0 210.05 215.0 2967.00
01 Oct, 2024 225.85 225.85 216.55 220.0 961.00
30 Sep, 2024 229.0 229.2 215.0 219.95 1982.00
27 Sep, 2024 222.25 225.0 222.25 222.5 657.00
26 Sep, 2024 225.9 230.0 222.65 227.2 2705.00
25 Sep, 2024 225.0 229.85 220.1 225.9 2059.00
24 Sep, 2024 226.5 232.0 225.0 225.2 4507.00