Austin Engineering Company Limited (AUSTENG.BO)
INR 152.7
(-2.15%)
INR 152.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 172.75 | 178.05 | 161.6 | 169.4 | 2006.00 |
| 10 Jan, 2025 | 172.1 | 179.55 | 170.0 | 175.8 | 4696.00 |
| 09 Jan, 2025 | 180.0 | 183.7 | 170.0 | 173.55 | 2432.00 |
| 08 Jan, 2025 | 182.15 | 187.25 | 178.35 | 179.3 | 2301.00 |
| 07 Jan, 2025 | 184.0 | 194.5 | 181.15 | 182.0 | 1694.00 |
| 06 Jan, 2025 | 189.05 | 189.05 | 182.0 | 183.15 | 3780.00 |
| 03 Jan, 2025 | 193.4 | 195.0 | 191.0 | 192.6 | 520.00 |
| 02 Jan, 2025 | 193.0 | 194.9 | 190.0 | 190.45 | 1265.00 |
| 01 Jan, 2025 | 189.95 | 195.0 | 189.95 | 194.75 | 897.00 |
| 31 Dec, 2024 | 190.15 | 191.35 | 189.5 | 189.95 | 804.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033