Austin Engineering Company Limited (AUSTENG.BO)

INR 148.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 148.0 155.85 141.05 147.8 6410.00
26 Mar, 2025 150.0 152.85 146.6 147.45 8937.00
25 Mar, 2025 168.7 168.7 149.0 153.4 8937.00
24 Mar, 2025 168.95 168.95 161.0 162.15 2499.00
21 Mar, 2025 167.55 169.0 163.25 166.9 3808.00
20 Mar, 2025 161.25 174.0 155.0 163.25 3818.00
19 Mar, 2025 161.0 161.0 155.5 158.25 2154.00
18 Mar, 2025 151.75 158.9 150.15 154.7 2154.00
17 Mar, 2025 154.25 154.7 151.35 151.75 2040.00
13 Mar, 2025 164.45 164.45 152.55 154.25 3910.00