Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 207.0 207.0 198.0 200.6 374.00
04 Nov, 2024 215.95 215.95 198.0 201.9 2722.00
01 Nov, 2024 209.0 213.0 208.0 208.3 253.00
31 Oct, 2024 205.25 208.4 205.25 208.35 145.00
30 Oct, 2024 200.1 209.95 200.1 205.25 522.00
29 Oct, 2024 209.95 209.95 202.0 204.35 1838.00
28 Oct, 2024 202.55 211.0 202.55 209.95 468.00
25 Oct, 2024 212.0 212.0 200.15 202.55 2074.00
24 Oct, 2024 214.0 214.95 208.0 213.0 688.00
23 Oct, 2024 208.55 215.8 208.55 215.45 674.00