INR 148.8
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 168.7 | 168.7 | 149.0 | 153.4 | 8937.00 |
24 Mar, 2025 | 168.95 | 168.95 | 161.0 | 162.15 | 2499.00 |
21 Mar, 2025 | 167.55 | 169.0 | 163.25 | 166.9 | 3808.00 |
20 Mar, 2025 | 161.25 | 174.0 | 155.0 | 163.25 | 3818.00 |
19 Mar, 2025 | 161.0 | 161.0 | 155.5 | 158.25 | 2154.00 |
18 Mar, 2025 | 151.75 | 158.9 | 150.15 | 154.7 | 2154.00 |
17 Mar, 2025 | 154.25 | 154.7 | 151.35 | 151.75 | 2040.00 |
13 Mar, 2025 | 164.45 | 164.45 | 152.55 | 154.25 | 3910.00 |
12 Mar, 2025 | 159.55 | 159.55 | 150.4 | 152.95 | 3066.00 |
11 Mar, 2025 | 151.95 | 161.0 | 151.95 | 154.25 | 3066.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033