Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 211.0 225.0 198.75 199.8 27.32 Thousand
04 Dec, 2024 215.95 215.95 210.0 212.95 3599.00
03 Dec, 2024 213.8 216.9 211.1 215.95 1019.00
02 Dec, 2024 208.0 215.0 208.0 214.8 1277.00
29 Nov, 2024 210.0 213.95 208.0 208.1 514.00
28 Nov, 2024 215.8 215.8 210.0 210.0 47.00
27 Nov, 2024 208.1 215.0 208.1 210.05 957.00
26 Nov, 2024 208.3 208.3 208.0 208.0 510.00
25 Nov, 2024 214.45 214.45 210.0 210.85 1166.00
22 Nov, 2024 207.5 212.0 203.0 204.15 1144.00