Austin Engineering Company Limited (AUSTENG.BO)
INR 156.3
(1.92%)
INR 156.3
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 158.9 | 158.9 | 152.1 | 156.3 | 231.00 |
| 15 Apr, 2025 | 153.7 | 158.0 | 153.1 | 155.1 | 777.00 |
| 11 Apr, 2025 | 153.2 | 163.25 | 152.0 | 152.05 | 1311.00 |
| 09 Apr, 2025 | 150.0 | 155.8 | 150.0 | 150.1 | 1510.00 |
| 08 Apr, 2025 | 158.45 | 158.45 | 152.5 | 154.15 | 394.00 |
| 07 Apr, 2025 | 148.0 | 148.0 | 143.25 | 146.85 | 923.00 |
| 04 Apr, 2025 | 152.05 | 154.85 | 150.0 | 153.45 | 1208.00 |
| 03 Apr, 2025 | 159.4 | 159.4 | 153.0 | 153.65 | 1258.00 |
| 02 Apr, 2025 | 155.05 | 155.25 | 151.25 | 154.95 | 1416.00 |
| 01 Apr, 2025 | 147.0 | 159.0 | 145.35 | 155.05 | 3100.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033