Austin Engineering Company Limited (AUSTENG.BO)

INR 196.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 193.4 195.0 191.0 192.6 520.00
02 Jan, 2025 193.0 194.9 190.0 190.45 1265.00
01 Jan, 2025 189.95 195.0 189.95 194.75 897.00
31 Dec, 2024 190.15 191.35 189.5 189.95 804.00
30 Dec, 2024 191.5 191.5 183.1 188.15 1759.00
27 Dec, 2024 190.35 194.75 190.2 191.55 2598.00
26 Dec, 2024 194.45 194.45 189.1 190.35 613.00
24 Dec, 2024 191.0 192.7 189.05 190.3 559.00
23 Dec, 2024 190.5 194.85 188.0 191.0 3866.00
20 Dec, 2024 194.2 197.0 191.0 192.55 1288.00