Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 153.0 | 153.0 | 152.25 | 152.95 | 600.00 |
| 04 Jun, 2025 | 151.55 | 151.55 | 150.3 | 150.3 | 103.00 |
| 03 Jun, 2025 | 154.0 | 154.0 | 140.1 | 151.9 | 1026.00 |
| 02 Jun, 2025 | 151.0 | 151.0 | 146.6 | 148.95 | 399.00 |
| 30 May, 2025 | 159.0 | 159.0 | 146.0 | 150.4 | 15.55 Thousand |
| 29 May, 2025 | 160.5 | 163.1 | 155.0 | 158.3 | 8065.00 |
| 28 May, 2025 | 160.9 | 160.9 | 155.0 | 157.95 | 2038.00 |
| 27 May, 2025 | 160.9 | 160.9 | 154.05 | 157.8 | 2944.00 |
| 26 May, 2025 | 158.0 | 161.0 | 150.25 | 154.8 | 925.00 |
| 23 May, 2025 | 159.75 | 159.75 | 153.0 | 155.85 | 1699.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033